ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $799 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,335 Value ($000) $661 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 4,375 Value ($000) $558 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,612 Value ($000) $589 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,473 Value ($000) $677 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4,603 Value ($000) $693 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,592 Value ($000) $667 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,646 Value ($000) $682 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,387 Value ($000) $746 Avg Close $121.76 Range $107.47 - $136.34
Q4 2019
Shares 294 Value ($000) $34 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 303 Value ($000) $33 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 223 Value ($000) $21 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 231 Value ($000) $19 Avg Close $84.34 Range $70.86 - $97.13