ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,762 Value ($000) $218 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,761 Value ($000) $211 Avg Close $112.20 Range $101.40 - $120.18
Q2 2020
Shares 1,887 Value ($000) $161 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,887 Value ($000) $164 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 2,057 Value ($000) $239 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,057 Value ($000) $226 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,057 Value ($000) $204 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,262 Value ($000) $211 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 2,262 Value ($000) $188 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 2,262 Value ($000) $224 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,262 Value ($000) $192 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,262 Value ($000) $176 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,314 Value ($000) $185 Avg Close $64.50 Range $57.45 - $75.25