ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,861 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52

Q4 2020

Shares 2,531 Value ($000) $310 Avg Close $99.15 Range $80.08 - $116.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,861	$1	$98.51	$78.40 - $116.52
Q4 2020	2,531	$310	$99.15	$80.08 - $116.74