ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 7 Value ($000) $1 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 7 Value ($000) $1 Avg Close $137.79 Range $123.39 - $154.37