ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 8 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 8 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$0	$111.83	$104.53 - $119.53
Q2 2023	8	$0	$102.18	$96.13 - $109.65
Q1 2023	8	$0	$108.78	$96.79 - $118.52