ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,487 Value ($000) $418 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,487 Value ($000) $428 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,487 Value ($000) $325 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 26,481 Value ($000) $2,257 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 26,574 Value ($000) $2,311 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 26,676 Value ($000) $3,106 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 26,811 Value ($000) $2,945 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 26,461 Value ($000) $2,623 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 26,496 Value ($000) $2,467 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 25,931 Value ($000) $2,157 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 22,766 Value ($000) $2,256 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 22,861 Value ($000) $1,937 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 22,156 Value ($000) $1,728 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 21,106 Value ($000) $1,694 Avg Close $64.50 Range $57.45 - $75.25