ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 69,500 Value ($000) $10 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 139,500 Value ($000) $20 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 41,000 Value ($000) $6 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 41,000 Value ($000) $6 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 41,000 Value ($000) $5 Avg Close $111.83 Range $104.53 - $119.53
Q4 2022
Shares 222,100 Value ($000) $26 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 222,100 Value ($000) $18,716 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 222,100 Value ($000) $15,598 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 222,100 Value ($000) $20,091 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 222,100 Value ($000) $25,382 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 222,100 Value ($000) $24,176 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 118,500 Value ($000) $14,694 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 86,500 Value ($000) $10,372 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 86,500 Value ($000) $10,623 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 86,500 Value ($000) $8,072 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 86,500 Value ($000) $7,373 Avg Close $85.67 Range $70.14 - $99.23