ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $0 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,793 Value ($000) $0 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,818 Value ($000) $0 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 1,359 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,350 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$0	$166.60	$147.15 - $185.85
Q3 2025	1,793	$0	$142.18	$125.70 - $152.78
Q2 2025	1,818	$0	$137.79	$123.39 - $154.37
Q4 2024	1,359	$0	$145.12	$134.98 - $156.58
Q3 2024	1,350	$0	$145.34	$133.39 - $161.03