ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,504 Value ($000) $286 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 15,467 Value ($000) $1,684 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 14,587 Value ($000) $1,809 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 12,462 Value ($000) $1,494 Avg Close $112.20 Range $101.40 - $120.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,504	$286	$106.60	$98.96 - $117.50
Q3 2021	15,467	$1,684	$113.94	$103.32 - $121.23
Q2 2021	14,587	$1,809	$118.36	$108.85 - $127.23
Q1 2021	12,462	$1,494	$112.20	$101.40 - $120.18