ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965 Value ($000) $714 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,185 Value ($000) $943 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,823 Value ($000) $870 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,808 Value ($000) $870 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,951 Value ($000) $1,213 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7,801 Value ($000) $1,174 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7,567 Value ($000) $1,100 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7,251 Value ($000) $1,064 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6,893 Value ($000) $954 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,685 Value ($000) $755 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,447 Value ($000) $723 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 5,754 Value ($000) $611 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 5,890 Value ($000) $684 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,638 Value ($000) $475 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 299 Value ($000) $100,778 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,537 Value ($000) $410 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 393,008 Value ($000) $3,439 Avg Close $106.60 Range $98.96 - $117.50
Q2 2021
Shares 2,966 Value ($000) $368 Avg Close $118.36 Range $108.85 - $127.23