ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,036 Value ($000) $0 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,734 Value ($000) $0 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,772 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,578 Value ($000) $390 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,283 Value ($000) $344 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,263 Value ($000) $329 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,285 Value ($000) $335 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,340 Value ($000) $324 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,404 Value ($000) $272 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,447 Value ($000) $274 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,249 Value ($000) $243 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,149 Value ($000) $249 Avg Close $98.51 Range $78.40 - $116.52
Q2 2022
Shares 310 Value ($000) $22 Avg Close $85.43 Range $66.85 - $105.82
Q3 2021
Shares 635 Value ($000) $69 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 788 Value ($000) $98 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 540 Value ($000) $65 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 546 Value ($000) $67 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 453 Value ($000) $42 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 19,448 Value ($000) $1,655 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 15,382 Value ($000) $1,338 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 131 Value ($000) $15 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 131 Value ($000) $14 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 348 Value ($000) $34 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 21,010 Value ($000) $1,956 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 16 Value ($000) $1 Avg Close $84.34 Range $70.86 - $97.13