ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,282 Value ($000) $231 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,282	$231	$166.60	$147.15 - $185.85