ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,911 Value ($000) $572 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 4,794 Value ($000) $527 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 4,277 Value ($000) $451 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 4,547 Value ($000) $423 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 10,017 Value ($000) $833 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,911	$572	$105.92	$98.61 - $110.61
Q3 2019	4,794	$527	$99.04	$91.53 - $104.31
Q2 2019	4,277	$451	$91.29	$83.83 - $98.83
Q1 2019	4,547	$423	$85.69	$76.35 - $90.07
Q4 2018	10,017	$833	$84.34	$70.86 - $97.13