ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1 Value ($000) $0 Avg Close $145.34 Range $133.39 - $161.03

Q4 2021

Shares 98 Value ($000) $11 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 98 Value ($000) $11 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 98 Value ($000) $12 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$138.49	$121.41 - $155.52
Q4 2024	1	$0	$145.12	$134.98 - $156.58
Q3 2024	1	$0	$145.34	$133.39 - $161.03
Q4 2021	98	$11	$106.60	$98.96 - $117.50
Q3 2021	98	$11	$113.94	$103.32 - $121.23
Q2 2021	98	$12	$118.36	$108.85 - $127.23