ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,995 Value ($000) $255 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,995 Value ($000) $302 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,995 Value ($000) $300 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,995 Value ($000) $290 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,995 Value ($000) $293 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,995 Value ($000) $276 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,995 Value ($000) $225 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,995 Value ($000) $224 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,995 Value ($000) $212 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,995 Value ($000) $232 Avg Close $98.51 Range $78.40 - $116.52
Q1 2021
Shares 1,995 Value ($000) $244 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,995 Value ($000) $233 Avg Close $99.15 Range $80.08 - $116.74
Q4 2019
Shares 2,139 Value ($000) $252 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,139 Value ($000) $239 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,139 Value ($000) $212 Avg Close $91.29 Range $83.83 - $98.83
Q2 2018
Shares 1,995 Value ($000) $169 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,995 Value ($000) $156 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,015 Value ($000) $162 Avg Close $64.50 Range $57.45 - $75.25