ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $274 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,887 Value ($000) $288 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,882 Value ($000) $240 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,887 Value ($000) $241 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,888 Value ($000) $286 Avg Close $145.12 Range $134.98 - $156.58
Q2 2024
Shares 1,786 Value ($000) $260 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 22,141 Value ($000) $3,249 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 19,044 Value ($000) $2,635 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 9,144 Value ($000) $1,033 Avg Close $111.83 Range $104.53 - $119.53
Q1 2021
Shares 3,181 Value ($000) $381 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 108,167 Value ($000) $13,284 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 159,516 Value ($000) $14,886 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 92,846 Value ($000) $7,914 Avg Close $85.67 Range $70.14 - $99.23
Q3 2019
Shares 3,009 Value ($000) $331 Avg Close $99.04 Range $91.53 - $104.31
Q1 2019
Shares 7,565 Value ($000) $704 Avg Close $85.69 Range $76.35 - $90.07