ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $666 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,912 Value ($000) $291 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,272 Value ($000) $290 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,932 Value ($000) $247 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,862 Value ($000) $282 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,904 Value ($000) $437 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,200 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,514 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,481 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q2 2023
Shares 2,399 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 2,320 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 2,336 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q2 2021
Shares 1,887 Value ($000) $234 Avg Close $118.36 Range $108.85 - $127.23
Q1 2020
Shares 4,089 Value ($000) $355 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,129 Value ($000) $364 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,623 Value ($000) $288 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,370 Value ($000) $235 Avg Close $91.29 Range $83.83 - $98.83