ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,489 Value ($000) $4,411 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 31,998 Value ($000) $4,876 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 27,671 Value ($000) $3,530 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 21,929 Value ($000) $2,802 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 33,859 Value ($000) $5,122 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 29,445 Value ($000) $4,432 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 28,745 Value ($000) $4,177 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 29,435 Value ($000) $4,320 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 29,564 Value ($000) $4,091 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 28,563 Value ($000) $3 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 28,148 Value ($000) $3 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 25,017 Value ($000) $3 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 27,165 Value ($000) $3 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 26,473 Value ($000) $2,231 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 27,851 Value ($000) $1,956 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 27,949 Value ($000) $2,528 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 27,082 Value ($000) $3,095 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 25,007 Value ($000) $2,722 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 25,007 Value ($000) $3,101 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 25,683 Value ($000) $3,080 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 25,305 Value ($000) $3,108 Avg Close $99.15 Range $80.08 - $116.74