ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $19 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 107 Value ($000) $16 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 107 Value ($000) $14 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 107 Value ($000) $14 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 107 Value ($000) $16 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 107 Value ($000) $16 Avg Close $145.34 Range $133.39 - $161.03
Q4 2018
Shares 26 Value ($000) $2 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 26 Value ($000) $3 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 26 Value ($000) $2 Avg Close $75.43 Range $69.04 - $81.00