ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,289 Value ($000) $14,071 Avg Close $137.79 Range $123.39 - $154.37

Q3 2022

Shares 87,187 Value ($000) $7,586 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 72,349 Value ($000) $5,081 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 52,122 Value ($000) $4,714 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 40,225 Value ($000) $4,596 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 25,279 Value ($000) $2,751 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 22,728 Value ($000) $2,818 Avg Close $118.36 Range $108.85 - $127.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,289	$14,071	$137.79	$123.39 - $154.37
Q3 2022	87,187	$7,586	$81.75	$66.61 - $92.51
Q2 2022	72,349	$5,081	$85.43	$66.85 - $105.82
Q1 2022	52,122	$4,714	$91.07	$80.64 - $110.03
Q4 2021	40,225	$4,596	$106.60	$98.96 - $117.50
Q3 2021	25,279	$2,751	$113.94	$103.32 - $121.23
Q2 2021	22,728	$2,818	$118.36	$108.85 - $127.23