ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q2 2023
Shares 112 Value ($000) $2 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 106 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 116 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 2,736 Value ($000) $7,919 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 71 Value ($000) $109 Avg Close $113.94 Range $103.32 - $121.23
Q1 2021
Shares 1 Value ($000) $99 Avg Close $112.20 Range $101.40 - $120.18
Q1 2020
Shares 595 Value ($000) $15,155 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 933 Value ($000) $211 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,048 Value ($000) $115 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,267 Value ($000) $225 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,874 Value ($000) $177 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 1,541 Value ($000) $152 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,061 Value ($000) $189 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 2,265 Value ($000) $181 Avg Close $73.33 Range $68.12 - $79.11