ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,013 Value ($000) $1,975 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 28,869 Value ($000) $2,433 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 31,499 Value ($000) $2,212 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 10,404 Value ($000) $964 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 3,861 Value ($000) $441 Avg Close $106.60 Range $98.96 - $117.50

Q2 2020

Shares 4,159 Value ($000) $355,000 Avg Close $85.67 Range $70.14 - $99.23

Q4 2019

Shares 25,200 Value ($000) $2,934,000 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,013	$1,975	$98.51	$78.40 - $116.52
Q3 2022	28,869	$2,433	$81.75	$66.61 - $92.51
Q2 2022	31,499	$2,212	$85.43	$66.85 - $105.82
Q1 2022	10,404	$964	$91.07	$80.64 - $110.03
Q4 2021	3,861	$441	$106.60	$98.96 - $117.50
Q2 2020	4,159	$355,000	$85.67	$70.14 - $99.23
Q4 2019	25,200	$2,934,000	$105.92	$98.61 - $110.61