ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298 Value ($000) $594 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,759 Value ($000) $573 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,350 Value ($000) $300 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,997 Value ($000) $383 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,648 Value ($000) $552 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,800 Value ($000) $572 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 4,367 Value ($000) $635 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 4,624 Value ($000) $679 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,450 Value ($000) $616 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,598 Value ($000) $519 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,690 Value ($000) $526 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,265 Value ($000) $453 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,691 Value ($000) $544 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 4,242 Value ($000) $357 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,874 Value ($000) $275 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 24,294 Value ($000) $2,198 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 4,645 Value ($000) $531 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,737 Value ($000) $298 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 8,247 Value ($000) $1,023 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,047 Value ($000) $485 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,200 Value ($000) $270 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 2,145 Value ($000) $200 Avg Close $84.86 Range $75.33 - $92.54