ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48 Value ($000) $6 Avg Close $98.51 Range $78.40 - $116.52
Q3 2018
Shares 48 Value ($000) $4 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 48 Value ($000) $4 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 84 Value ($000) $6 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 48 Value ($000) $3 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 48 Value ($000) $3 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 48 Value ($000) $2 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 48 Value ($000) $3 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 48 Value ($000) $3 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 48 Value ($000) $3 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 48 Value ($000) $2 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 48 Value ($000) $2 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 24 Value ($000) $2 Avg Close $46.25 Range $39.31 - $50.43