ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,265 Value ($000) $2,210 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 13,194 Value ($000) $2,011 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 26,366 Value ($000) $3,364 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 9,528 Value ($000) $1,218 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 6,466 Value ($000) $978 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 6,184 Value ($000) $931 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 5,741 Value ($000) $834 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 4,793 Value ($000) $703 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 100,366 Value ($000) $13,890 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 3,072 Value ($000) $347 Avg Close $111.83 Range $104.53 - $119.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,265	$2,210	$166.60	$147.15 - $185.85
Q3 2025	13,194	$2,011	$142.18	$125.70 - $152.78
Q2 2025	26,366	$3,364	$137.79	$123.39 - $154.37
Q1 2025	9,528	$1,218	$138.49	$121.41 - $155.52
Q4 2024	6,466	$978	$145.12	$134.98 - $156.58
Q3 2024	6,184	$931	$145.34	$133.39 - $161.03
Q2 2024	5,741	$834	$135.85	$125.21 - $148.08
Q1 2024	4,793	$703	$140.37	$131.50 - $148.00
Q4 2023	100,366	$13,890	$121.76	$107.47 - $136.34
Q3 2023	3,072	$347	$111.83	$104.53 - $119.53