ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664 Value ($000) $840 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,510 Value ($000) $230 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 296 Value ($000) $38 Avg Close $137.79 Range $123.39 - $154.37
Q4 2019
Shares 4,124 Value ($000) $463 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,054 Value ($000) $450 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 5,166 Value ($000) $537 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,719 Value ($000) $439 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 6,782 Value ($000) $638 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 7,089 Value ($000) $728 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 10,257 Value ($000) $869 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 12,139 Value ($000) $947 Avg Close $73.33 Range $68.12 - $79.11