ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,158 Value ($000) $2,911 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 11,514 Value ($000) $1,755 Avg Close $142.18 Range $125.70 - $152.78
Q4 2024
Shares 1,353 Value ($000) $205 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 14,065 Value ($000) $2,117 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,601 Value ($000) $523 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 12,005 Value ($000) $1,762 Avg Close $140.37 Range $131.50 - $148.00
Q1 2023
Shares 1,163 Value ($000) $123 Avg Close $108.78 Range $96.79 - $118.52
Q3 2021
Shares 6,001 Value ($000) $653 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,601 Value ($000) $447 Avg Close $118.36 Range $108.85 - $127.23
Q4 2019
Shares 8,048 Value ($000) $937 Avg Close $105.92 Range $98.61 - $110.61
Q2 2019
Shares 2,383 Value ($000) $236 Avg Close $91.29 Range $83.83 - $98.83
Q4 2018
Shares 2,712 Value ($000) $226 Avg Close $84.34 Range $70.86 - $97.13