ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58

Q2 2021

Shares 116 Value ($000) $14 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 116 Value ($000) $14 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 116 Value ($000) $14 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 116 Value ($000) $11 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 116 Value ($000) $10 Avg Close $85.67 Range $70.14 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$2	$145.12	$134.98 - $156.58
Q2 2021	116	$14	$118.36	$108.85 - $127.23
Q1 2021	116	$14	$112.20	$101.40 - $120.18
Q4 2020	116	$14	$99.15	$80.08 - $116.74
Q3 2020	116	$11	$84.86	$75.33 - $92.54
Q2 2020	116	$10	$85.67	$70.14 - $99.23