ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,384 Value ($000) $211 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,581 Value ($000) $202 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,409 Value ($000) $436 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 15,990 Value ($000) $2,440 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 16,200 Value ($000) $2,438 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 12,093 Value ($000) $1,757 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 9,037 Value ($000) $1,326 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,156 Value ($000) $714 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,905 Value ($000) $215 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,458 Value ($000) $163 Avg Close $102.18 Range $96.13 - $109.65