ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $327 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,353 Value ($000) $206 Avg Close $142.18 Range $125.70 - $152.78
Q3 2024
Shares 1,704 Value ($000) $257 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,774 Value ($000) $258 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,766 Value ($000) $259 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,767 Value ($000) $244 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,789 Value ($000) $202 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,860 Value ($000) $209 Avg Close $102.18 Range $96.13 - $109.65