ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 132 Value ($000) $13 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	132	$13	$91.29	$83.83 - $98.83