ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $523 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 27,387 Value ($000) $3,494 Avg Close $137.79 Range $123.39 - $154.37

Q1 2024

Shares 5,883 Value ($000) $863 Avg Close $140.37 Range $131.50 - $148.00

Q3 2023

Shares 9,532 Value ($000) $1,077 Avg Close $111.83 Range $104.53 - $119.53

Q2 2022

Shares 3,398 Value ($000) $239 Avg Close $85.43 Range $66.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$523	$166.60	$147.15 - $185.85
Q2 2025	27,387	$3,494	$137.79	$123.39 - $154.37
Q1 2024	5,883	$863	$140.37	$131.50 - $148.00
Q3 2023	9,532	$1,077	$111.83	$104.53 - $119.53
Q2 2022	3,398	$239	$85.43	$66.85 - $105.82