ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,981 Value ($000) $537 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,981 Value ($000) $454 Avg Close $142.18 Range $125.70 - $152.78

Q1 2022

Shares 29,100 Value ($000) $2,632 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,981	$537	$166.60	$147.15 - $185.85
Q3 2025	2,981	$454	$142.18	$125.70 - $152.78
Q1 2022	29,100	$2,632	$91.07	$80.64 - $110.03