ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85
Q1 2025
Shares 7 Value ($000) $1 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7 Value ($000) $1 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 7 Value ($000) $1 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 7 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00