ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Black Diamond Financial, LLC's Holding History (CIK: 0001759236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $355 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,813 Value ($000) $276 Avg Close $142.18 Range $125.70 - $152.78

Q1 2025

Shares 1,813 Value ($000) $232 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,813 Value ($000) $274 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,420 Value ($000) $214 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,420 Value ($000) $206 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$355	$166.60	$147.15 - $185.85
Q3 2025	1,813	$276	$142.18	$125.70 - $152.78
Q1 2025	1,813	$232	$138.49	$121.41 - $155.52
Q4 2024	1,813	$274	$145.12	$134.98 - $156.58
Q3 2024	1,420	$214	$145.34	$133.39 - $161.03
Q2 2024	1,420	$206	$135.85	$125.21 - $148.08