ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287 Value ($000) $232 Avg Close $166.60 Range $147.15 - $185.85
Q2 2025
Shares 2,978 Value ($000) $380 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 4,929 Value ($000) $630 Avg Close $138.49 Range $121.41 - $155.52
Q3 2024
Shares 3,840 Value ($000) $578 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,870 Value ($000) $417 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 6,356 Value ($000) $933 Avg Close $140.37 Range $131.50 - $148.00
Q1 2023
Shares 4,151 Value ($000) $441 Avg Close $108.78 Range $96.79 - $118.52
Q2 2022
Shares 3,524 Value ($000) $247 Avg Close $85.43 Range $66.85 - $105.82
Q4 2021
Shares 3,115 Value ($000) $356 Avg Close $106.60 Range $98.96 - $117.50