ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,229 Value ($000) $15,714 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 51,377 Value ($000) $7,829 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 34,525 Value ($000) $4,405 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 28,182 Value ($000) $3,601 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 40,597 Value ($000) $6,141 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 49,523 Value ($000) $7,454 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 33,275 Value ($000) $4,836 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 15,602 Value ($000) $2,290 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 8,997 Value ($000) $1,245 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,313 Value ($000) $261 Avg Close $111.83 Range $104.53 - $119.53
Q1 2020
Shares 4,566 Value ($000) $397 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,778 Value ($000) $440 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 3,778 Value ($000) $415 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,750 Value ($000) $471 Avg Close $91.29 Range $83.83 - $98.83