ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,130 Value ($000) $2,365 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 13,004 Value ($000) $1,982 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 12,580 Value ($000) $1,605 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 12,315 Value ($000) $1,574 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 7,823 Value ($000) $1,183 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 10,119 Value ($000) $1,523 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 9,941 Value ($000) $1,445 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 9,807 Value ($000) $1,439 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 9,834 Value ($000) $1,361 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 9,997 Value ($000) $1,129 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 10,317 Value ($000) $1,157 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 10,629 Value ($000) $1,128 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 9,796 Value ($000) $1,138 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 9,836 Value ($000) $844 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 8,469 Value ($000) $620 Avg Close $85.43 Range $66.85 - $105.82