ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $752 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,174 Value ($000) $636 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 4,965 Value ($000) $633 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 5,265 Value ($000) $673 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,265 Value ($000) $796 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,015 Value ($000) $905 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 6,015 Value ($000) $874 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 6,015 Value ($000) $883 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 6,015 Value ($000) $832 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 6,020 Value ($000) $680 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,020 Value ($000) $675 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 6,020 Value ($000) $639 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 6,020 Value ($000) $699 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 6,245 Value ($000) $526 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 10,398 Value ($000) $730 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 255,082 Value ($000) $23,074 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 268,797 Value ($000) $30,718 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 269,638 Value ($000) $29,350 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 275,621 Value ($000) $34,177 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 277,410 Value ($000) $33,264 Avg Close $112.20 Range $101.40 - $120.18