ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,825 Value ($000) $200 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 2,180 Value ($000) $216 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 2,530 Value ($000) $236 Avg Close $85.69 Range $76.35 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,825	$200	$99.04	$91.53 - $104.31
Q2 2019	2,180	$216	$91.29	$83.83 - $98.83
Q1 2019	2,530	$236	$85.69	$76.35 - $90.07