ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,039 Value ($000) $457 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,851 Value ($000) $269 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,468 Value ($000) $215 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,449 Value ($000) $201 Avg Close $121.76 Range $107.47 - $136.34

Q4 2018

Shares 189 Value ($000) $19 Avg Close $84.34 Range $70.86 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,039	$457	$145.34	$133.39 - $161.03
Q2 2024	1,851	$269	$135.85	$125.21 - $148.08
Q1 2024	1,468	$215	$140.37	$131.50 - $148.00
Q4 2023	1,449	$201	$121.76	$107.47 - $136.34
Q4 2018	189	$19	$84.34	$70.86 - $97.13