ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,159 Value ($000) $4,532 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 23,386 Value ($000) $3,564 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 21,219 Value ($000) $2,707 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 19,217 Value ($000) $2,456 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 18,483 Value ($000) $2,796 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 17,479 Value ($000) $2,631 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 16,573 Value ($000) $2,408 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 15,665 Value ($000) $2,299 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 15,434 Value ($000) $2,136 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 12,674 Value ($000) $1,432 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 10,738 Value ($000) $1,204 Avg Close $102.18 Range $96.13 - $109.65

Q2 2020

Shares 97 Value ($000) $8 Avg Close $85.67 Range $70.14 - $99.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,159	$4,532	$166.60	$147.15 - $185.85
Q3 2025	23,386	$3,564	$142.18	$125.70 - $152.78
Q2 2025	21,219	$2,707	$137.79	$123.39 - $154.37
Q1 2025	19,217	$2,456	$138.49	$121.41 - $155.52
Q4 2024	18,483	$2,796	$145.12	$134.98 - $156.58
Q3 2024	17,479	$2,631	$145.34	$133.39 - $161.03
Q2 2024	16,573	$2,408	$135.85	$125.21 - $148.08
Q1 2024	15,665	$2,299	$140.37	$131.50 - $148.00
Q4 2023	15,434	$2,136	$121.76	$107.47 - $136.34
Q3 2023	12,674	$1,432	$111.83	$104.53 - $119.53
Q2 2023	10,738	$1,204	$102.18	$96.13 - $109.65
Q2 2020	97	$8	$85.67	$70.14 - $99.23