ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 399 Value ($000) $55 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 398 Value ($000) $45 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 397 Value ($000) $44 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 394 Value ($000) $42 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 393 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 393 Value ($000) $34 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 390 Value ($000) $27 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 389 Value ($000) $35 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 389 Value ($000) $35 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 388 Value ($000) $45 Avg Close $113.94 Range $103.32 - $121.23