ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449 Value ($000) $261 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,518 Value ($000) $231 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 1,601 Value ($000) $204 Avg Close $137.79 Range $123.39 - $154.37

Q3 2024

Shares 1,520 Value ($000) $229 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,710 Value ($000) $249 Avg Close $135.85 Range $125.21 - $148.08

Q4 2023

Shares 1,764 Value ($000) $244 Avg Close $121.76 Range $107.47 - $136.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449	$261	$166.60	$147.15 - $185.85
Q3 2025	1,518	$231	$142.18	$125.70 - $152.78
Q2 2025	1,601	$204	$137.79	$123.39 - $154.37
Q3 2024	1,520	$229	$145.34	$133.39 - $161.03
Q2 2024	1,710	$249	$135.85	$125.21 - $148.08
Q4 2023	1,764	$244	$121.76	$107.47 - $136.34