ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,672 Value ($000) $661 Avg Close $166.60 Range $147.15 - $185.85

Q2 2025

Shares 3,657 Value ($000) $536 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 3,632 Value ($000) $464 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,672	$661	$166.60	$147.15 - $185.85
Q2 2025	3,657	$536	$137.79	$123.39 - $154.37
Q1 2025	3,632	$464	$138.49	$121.41 - $155.52