ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,968 Value ($000) $715 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,248 Value ($000) $647 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 4,304 Value ($000) $549 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,750 Value ($000) $479 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 4,935 Value ($000) $746 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 5,589 Value ($000) $841 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 5,347 Value ($000) $777 Avg Close $135.85 Range $125.21 - $148.08
Q4 2023
Shares 7,500 Value ($000) $1,038 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,825 Value ($000) $884 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 7,259 Value ($000) $770 Avg Close $108.78 Range $96.79 - $118.52