ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,624 Value ($000) $825 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 5,766 Value ($000) $798 Avg Close $121.76 Range $107.47 - $136.34
Q1 2023
Shares 5,549 Value ($000) $589 Avg Close $108.78 Range $96.79 - $118.52