ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,041 Value ($000) $8,834 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 43,631 Value ($000) $6,650 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 42,676 Value ($000) $5,446 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 34,636 Value ($000) $4,426 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 36,593 Value ($000) $5,535 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 34,665 Value ($000) $5,217 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 32,263 Value ($000) $4,614 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 28,616 Value ($000) $4,200 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 24,702 Value ($000) $3,419 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 20,729 Value ($000) $2,341 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 19,621 Value ($000) $2,200 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 18,319 Value ($000) $1,944 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 18,060 Value ($000) $2,096 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 15,105 Value ($000) $1,273 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 13,431 Value ($000) $943 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 11,838 Value ($000) $1,071 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 7,782 Value ($000) $889 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 6,235 Value ($000) $679 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 6,726 Value ($000) $834 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 6,835 Value ($000) $820 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 5,396 Value ($000) $663 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 5,271 Value ($000) $492 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 3,959 Value ($000) $337 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 4,449 Value ($000) $387 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,041	$8,834	$166.60	$147.15 - $185.85
Q3 2025	43,631	$6,650	$142.18	$125.70 - $152.78
Q2 2025	42,676	$5,446	$137.79	$123.39 - $154.37
Q1 2025	34,636	$4,426	$138.49	$121.41 - $155.52
Q4 2024	36,593	$5,535	$145.12	$134.98 - $156.58
Q3 2024	34,665	$5,217	$145.34	$133.39 - $161.03
Q2 2024	32,263	$4,614	$135.85	$125.21 - $148.08
Q1 2024	28,616	$4,200	$140.37	$131.50 - $148.00
Q4 2023	24,702	$3,419	$121.76	$107.47 - $136.34
Q3 2023	20,729	$2,341	$111.83	$104.53 - $119.53
Q2 2023	19,621	$2,200	$102.18	$96.13 - $109.65
Q1 2023	18,319	$1,944	$108.78	$96.79 - $118.52
Q4 2022	18,060	$2,096	$98.51	$78.40 - $116.52
Q3 2022	15,105	$1,273	$81.75	$66.61 - $92.51
Q2 2022	13,431	$943	$85.43	$66.85 - $105.82
Q1 2022	11,838	$1,071	$91.07	$80.64 - $110.03
Q4 2021	7,782	$889	$106.60	$98.96 - $117.50
Q3 2021	6,235	$679	$113.94	$103.32 - $121.23
Q2 2021	6,726	$834	$118.36	$108.85 - $127.23
Q1 2021	6,835	$820	$112.20	$101.40 - $120.18
Q4 2020	5,396	$663	$99.15	$80.08 - $116.74
Q3 2020	5,271	$492	$84.86	$75.33 - $92.54
Q2 2020	3,959	$337	$85.67	$70.14 - $99.23
Q1 2020	4,449	$387	$100.74	$53.24 - $117.06