ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,775 Value ($000) $265 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 3,775 Value ($000) $405 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,775 Value ($000) $431 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,775 Value ($000) $411 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 3,975 Value ($000) $493 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,425 Value ($000) $531 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 4,700 Value ($000) $577 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 4,825 Value ($000) $450 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 4,825 Value ($000) $411 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 5,125 Value ($000) $446 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 5,090 Value ($000) $593 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 4,875 Value ($000) $536 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 4,875 Value ($000) $483 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 4,875 Value ($000) $454 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 5,300 Value ($000) $441 Avg Close $84.34 Range $70.86 - $97.13