ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $7 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 41 Value ($000) $6 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 41 Value ($000) $5 Avg Close $137.79 Range $123.39 - $154.37

Q2 2020

Shares 217 Value ($000) $18 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 217 Value ($000) $19 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 217 Value ($000) $25 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$7	$166.60	$147.15 - $185.85
Q3 2025	41	$6	$142.18	$125.70 - $152.78
Q2 2025	41	$5	$137.79	$123.39 - $154.37
Q2 2020	217	$18	$85.67	$70.14 - $99.23
Q1 2020	217	$19	$100.74	$53.24 - $117.06
Q4 2019	217	$25	$105.92	$98.61 - $110.61